VAL_344070_LAST=34.41;
VAL_344070_CHANGE=-0.19;
VAL_344070_PCTCHANGE=-0.55;
VAL_344070_TIME='18:00';
VAL_344070_DATE='06-02-2012';
VAL_344070_HIGH=34.93;
VAL_344070_LOW=34.21;
VAL_344070_BID=34.39;
VAL_344070_ASK=34.41;
VAL_344070_VOLUME=1921722;
VAL_344070_OPEN=34.33;
VAL_344070_PREVIOUSCLOSE=34.60;