VAL_46625_LAST=44.94;
VAL_46625_CHANGE=-0.61;
VAL_46625_PCTCHANGE=-1.34;
VAL_46625_TIME='02:10';
VAL_46625_DATE='07-02-2012';
VAL_46625_HIGH=45.31;
VAL_46625_LOW=44.67;
VAL_46625_BID=44.45;
VAL_46625_ASK=45.64;
VAL_46625_VOLUME=1886984;
VAL_46625_OPEN=45.31;
VAL_46625_PREVIOUSCLOSE=45.55;